Yield Basis
YB · 美元计价
$0.066
2.80%
≈ ￥0.4356
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0642
24H 成交量$56.28万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.46 | $253.64 | $219.18 | $283.56万 | $846.00万 | -4.01% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000728 | $0.000706 | $48.91万 | $1,414.28万 | -1.24% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.09万 | $197.77万 | 0.35% |
| 549 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.89万 | — | 1.23% |
| 109 |
FFFalcon Finance
|
$0.09456 | $0.0972 | $0.09267 | $253.64万 | $3.16亿 | -2.55% |
| 265 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.81万 | $1.56亿 | -1.96% |
| 546 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $17.06万 | $850.87万 | -1.20% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $436.17万 | $1,613.71万 | 0.36% |
| 90 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $364.58万 | $6,826.30万 | 0.15% |
| 362 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $40.94万 | $1.38亿 | 0.46% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 187 |
WBETHWBETH
|
$2614.97 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.55% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.21万 | $2,149.77万 | -1.02% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
以太坊 - 比特币
Official Trump - 币种排行
莱特币 - 比特币
Uniswap - 比特币
Artificial - 比特币
莱特币 - 加密货币行情
Zama - 加密货币行情
Plume - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Midnight - 以太坊ETH价格
Worldcoin - 加密货币行情
Tutorial - 比特币
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
币安币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
Aave - 以太坊ETH价格
Gram - 加密货币行情
Blur - 加密货币行情
Pepe - 加密货币行情
波场 - BTC行情
波场 - BTC行情
MyShell - 加密货币行情
Hyperliquid - BTC行情
EUR - 比特币行情
Uniswap - BTC行情
Lorenzo - 比特币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
Gram - 加密货币行情
波场 - 数字货币市值
Bubblemaps - 币种排行
Filecoin - 数字货币市值