Compound
COMP · 美元计价
$21.41
0.14%
≈ ￥141.306
($0.03)
更新于 2026-10-29 12:50:02
24H 最高$21.87
24H 最低$21.03
今日开盘$21.38
24H 成交量$63.70万
流通市值$2.17亿
24H 涨跌额($0.03)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.35万 | $846.00万 | -6.14% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -1.96% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -3.32% |
| 578 |
FTTFTT
|
$0.233 | $0.244 | $0.2322 | $15.66万 | — | -1.40% |
| 101 |
FFFalcon Finance
|
$0.09463 | $0.09708 | $0.09267 | $327.32万 | $3.16亿 | -1.26% |
| 262 |
SENTSentient
|
$0.02143 | $0.0222 | $0.02078 | $72.09万 | $1.56亿 | -2.01% |
| 533 |
RESOLVResolv
|
$0.01603 | $0.01686 | $0.01587 | $19.58万 | $850.87万 | -4.70% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.0191 | $0.02099 | $0.01876 | $395.74万 | $1,613.71万 | -0.26% |
| 83 |
MARSCOINMarsCoin
|
$0.064 | $0.0702 | $0.0616 | $443.16万 | $6,826.30万 | -8.70% |
| 322 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $52.66万 | $1.38亿 | -3.07% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 190 |
WBETHWBETH
|
$2576.32 | $2,655.91 | $2,540.97 | $115.89万 | — | -1.31% |
| 678 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.90万 | $2,149.77万 | -1.67% |
| 681 |
BRKBBBRKBB
|
$545.76 | $548.89 | $534.17 | $4.42万 | — | 1.13% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Katana - BTC行情
Celestia - 数字货币市值
Internet - 币种排行
QQQB - 比特币行情
Initia - 数字货币市值
艾达币 - BTC行情
RWUSD - 比特币
Artificial - 比特币行情
Aave - BTC行情
Nillion - 以太坊ETH价格
比特现金 - 加密货币行情
Gitcoin - 以太坊ETH价格
Uniswap - 比特币
Pump.fun - 比特币行情
Haedal - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial Inu - 币种排行
币安币 - 数字货币市值
Ethena - BTC行情
Sui - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Optimism - 币种排行
Injective - 比特币行情
Artificial Inu - 加密货币行情
瑞波币 - 加密货币行情
Aster - BTC行情
以太坊 - BTC行情
Ondo - 比特币行情
Official Trump - 比特币行情
RWUSD - 比特币行情
瑞波币 - 加密货币行情
Celo - BTC行情
Renzo - 币种排行
Hyperliquid - 比特币
Sei - BTC行情
达世币 - 币种排行