Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 08:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.97 | $253.64 | $219.18 | $285.01万 | $879.54万 | -4.47% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $48.82万 | $1,402.16万 | -0.96% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.96万 | $197.73万 | 0.35% |
| 551 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.50万 | — | 0.93% |
| 110 |
FFFalcon Finance
|
$0.09453 | $0.09735 | $0.09267 | $246.04万 | $3.18亿 | -2.54% |
| 263 |
SENTSentient
|
$0.02158 | $0.0223 | $0.02122 | $67.17万 | $1.59亿 | -1.37% |
| 546 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01598 | $16.94万 | $840.80万 | -1.73% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01947 | $0.02099 | $0.01883 | $437.93万 | $1,653.30万 | 0.67% |
| 90 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $363.47万 | $6,637.88万 | 0.74% |
| 382 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $38.04万 | $1.36亿 | 0.69% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 188 |
WBETHWBETH
|
$2618.22 | $2,655.91 | $2,577.40 | $111.55万 | — | 0.70% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 676 |
BRKBBBRKBB
|
$542.68 | $546.55 | $534.17 | $5.02万 | — | 0.01% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Gitcoin - 比特币
Quant - 比特币行情
Nillion - BTC行情
Solana - 以太坊ETH价格
Aster - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - 比特币行情
Chainlink - 比特币
NEAR Protocol - 加密货币行情
Artificial - 以太坊ETH价格
USDC - 数字货币市值
达世币 - BTC行情
Plume - 比特币行情
USDC - 比特币行情
USDC - 币种排行
达世币 - 比特币
Tether Gold - 币种排行
Official Trump - 数字货币市值
QQQB - 币种排行
Huma Finance - 比特币
Blur - 数字货币市值
Celestia - 币种排行
Midnight - BTC行情
Quant - 币种排行
币安币 - 币种排行
USD.AI - 加密货币行情
MegaETH - 以太坊ETH价格
MegaETH - BTC行情
Huma Finance - BTC行情
Optimism - 加密货币行情
Initia - 比特币行情
USD.AI - 数字货币市值
Caldera - 数字货币市值
Plume - BTC行情
Tutorial - 以太坊ETH价格
Pepe - 比特币
Pepe - BTC行情
Haedal - 数字货币市值
Caldera - 比特币行情
Nillion - 以太坊ETH价格