ApeCoin
APE · 美元计价
$0.12
-2.04%
≈ ￥0.792
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1225
24H 成交量$69.71万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.55 | $253.64 | $219.18 | $284.54万 | $846.00万 | -6.55% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $45.86万 | $1,414.28万 | -1.82% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 602 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00838 | $13.32万 | $197.77万 | -3.56% |
| 577 |
FTTFTT
|
$0.2332 | $0.244 | $0.2322 | $15.54万 | — | -1.15% |
| 101 |
FFFalcon Finance
|
$0.09456 | $0.09708 | $0.09267 | $326.28万 | $3.16亿 | -2.00% |
| 262 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $71.26万 | $1.56亿 | -3.62% |
| 532 |
RESOLVResolv
|
$0.01598 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.05% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 87 |
TUTTutorial
|
$0.0189 | $0.02099 | $0.01876 | $399.08万 | $1,613.71万 | -1.05% |
| 85 |
MARSCOINMarsCoin
|
$0.0627 | $0.0706 | $0.0616 | $406.07万 | $6,826.30万 | -9.65% |
| 321 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01249 | $52.79万 | $1.38亿 | -3.15% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 190 |
WBETHWBETH
|
$2566.51 | $2,655.91 | $2,540.97 | $114.57万 | — | -1.67% |
| 678 |
IQIQ
|
$0.00076 | $0.000786 | $0.000757 | $5.13万 | $2,149.77万 | -1.94% |
| 679 |
BRKBBBRKBB
|
$544.12 | $547.79 | $534.17 | $4.97万 | — | 0.49% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Sei - 数字货币市值
Ondo - 比特币
Aster - 比特币
Starknet - 比特币
Shiba Inu - 数字货币市值
Blur - 加密货币行情
Polkadot - BTC行情
Katana - 比特币行情
狗币 - 加密货币行情
Filecoin - 比特币行情
MarsCoin - 比特币
Nillion - 比特币
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
达世币 - 数字货币市值
Zama - 比特币
莱特币 - BTC行情
Tether Gold - 数字货币市值
Optimism - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 数字货币市值
PAX Gold - 比特币行情
Pump.fun - 比特币
First Digital - 币种排行
币安币 - 比特币行情
Artificial - BTC行情
Polkadot - 币种排行
Plasma - 加密货币行情
Aave - 币种排行
Internet - 以太坊ETH价格
瑞波币 - 比特币行情
RWUSD - 数字货币市值
Tokamak - 币种排行
Hedera - 比特币
Zama - 币种排行
比特现金 - 比特币
Ethena - 以太坊ETH价格
Starknet - 币种排行