Bio Protocol
BIO · 美元计价
$0.02196
-3.05%
≈ ￥0.144936
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02265
24H 成交量$72.75万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.88 | $253.64 | $219.18 | $301.16万 | $846.00万 | -6.99% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.24% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00838 | $13.13万 | $197.77万 | -3.78% |
| 573 |
FTTFTT
|
$0.237 | $0.244 | $0.2322 | $16.38万 | — | 0.38% |
| 100 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $322.52万 | $3.16亿 | -1.89% |
| 248 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $75.92万 | $1.56亿 | -3.04% |
| 533 |
RESOLVResolv
|
$0.01591 | $0.01686 | $0.01587 | $20.03万 | $850.87万 | -4.96% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.01906 | $0.02099 | $0.01876 | $394.52万 | $1,613.71万 | 0.95% |
| 83 |
MARSCOINMarsCoin
|
$0.0629 | $0.0698 | $0.0616 | $477.14万 | $6,826.30万 | -8.71% |
| 315 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $54.01万 | $1.38亿 | -2.47% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 201 |
WBETHWBETH
|
$2569.17 | $2,655.91 | $2,540.97 | $99.30万 | — | -1.45% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.68% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Sui - 数字货币市值
Internet - 比特币
Chainlink - 币种排行
Tokamak - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 数字货币市值
Plume - 币种排行
Ondo - 数字货币市值
达世币 - BTC行情
StraitsX XUSD - 比特币
Plasma - 以太坊ETH价格
Haedal - BTC行情
Shiba Inu - 加密货币行情
MarsCoin - 比特币
Plasma - 数字货币市值
RWUSD - BTC行情
Celestia - BTC行情
币安币 - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plasma - 比特币行情
USD1 - 加密货币行情
Filecoin - 数字货币市值
LayerZero - 比特币
Pump.fun - 加密货币行情
Polkadot - 比特币
币安币 - 比特币行情
Tether Gold - 币种排行
Blur - BTC行情
MarsCoin - 加密货币行情
Sui - 比特币