Bio Protocol

BIO · 美元计价

$0.02306

2.17% ≈ ￥0.152196 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.02331

24H 最低$0.02168

今日开盘$0.02257

24H 成交量$79.80万

流通市值$4,903.99万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MRVLBMarvell Technology (bStocks To	$222.15	$253.64	$216.50	$432.03万	$846.00万	-11.05%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
333	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.93万	$1,414.28万	-0.70%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
571	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$16.95万	$197.77万	1.04%
619	FTTFTT	$0.2361	$0.2402	$0.2325	$12.71万	—	0.21%
95	FFFalcon Finance	$0.0957	$0.09781	$0.09267	$365.92万	$3.16亿	0.44%
277	SENTSentient	$0.02116	$0.0221	$0.02078	$66.53万	$1.56亿	-3.07%
467	RESOLVResolv	$0.01666	$0.01682	$0.0157	$28.28万	$850.87万	2.02%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
162	TUTTutorial	$0.01942	$0.02014	$0.01876	$154.68万	$1,613.71万	-2.85%
77	MARSCOINMarsCoin	$0.067	$0.0698	$0.0616	$532.89万	$6,826.30万	0.45%
283	CHZChiliz	$0.01307	$0.01325	$0.01249	$64.51万	$1.38亿	1.63%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
232	WBETHWBETH	$2629.86	$2,655.91	$2,540.97	$80.96万	—	1.56%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.39%
695	BRKBBBRKBB	$544.4	$548.89	$540.97	$1.49万	—	-0.21%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%