Chiliz

CHZ · 美元计价

$0.01228

-6.26% ≈ ￥0.081048 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.0131

24H 成交量$108.84万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	MRVLBMarvell Technology (bStocks To	$210.88	$235.63	$210.10	$439.17万	$820.40万	-4.36%
558	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$54.40万	$1,397.51万	-6.66%
511	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
503	ACTAct I The AI Prophecy	$0.00797	$0.00884	$0.00755	$30.10万	$197.61万	-9.33%
603	FTTFTT	$0.2316	$0.2398	$0.229	$16.64万	—	-2.77%
124	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$290.42万	$3.20亿	-2.01%
304	SENTSentient	$0.01976	$0.02179	$0.01928	$66.55万	$1.53亿	-7.71%
392	RESOLVResolv	$0.01558	$0.0169	$0.01515	$47.32万	$860.79万	-6.37%
402	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	TUTTutorial	$0.01885	$0.01985	$0.01819	$169.29万	$1,613.77万	-4.22%
67	MARSCOINMarsCoin	$0.0579	$0.0698	$0.0564	$799.16万	$6,758.05万	-16.09%
218	CHZChiliz	$0.01228	$0.01319	$0.01197	$108.84万	$1.39亿	-6.26%
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
381	WBETHWBETH	$2508.75	$2,639.80	$2,480.00	$49.35万	—	-4.00%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.26万	$2,133.02万	-4.89%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%