Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.99 | $253.64 | $219.18 | $303.01万 | $846.00万 | -6.87% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.20万 | $1,414.28万 | -2.52% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -3.78% |
| 573 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.35万 | — | 0.55% |
| 100 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.62万 | $3.16亿 | -1.76% |
| 250 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $75.58万 | $1.56亿 | -2.82% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.01万 | $850.87万 | -4.67% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $394.21万 | $1,613.71万 | 1.01% |
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $477.03万 | $6,826.30万 | -8.72% |
| 315 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $54.02万 | $1.38亿 | -2.17% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 201 |
WBETHWBETH
|
$2569.14 | $2,655.91 | $2,540.97 | $99.01万 | — | -1.45% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.55% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Shiba Inu - 比特币
Pepe - BTC行情
比特现金 - BTC行情
狗币 - 数字货币市值
EUR - 数字货币市值
Initia - 数字货币市值
Uniswap - 比特币
QQQB - 加密货币行情
NFP - 币种排行
Uniswap - 币种排行
Raydium - 以太坊ETH价格
LITEB - 以太坊ETH价格
Pepe - 比特币
Ether.fi - BTC行情
StraitsX XUSD - 币种排行
Internet - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
Shiba Inu - 比特币行情
Aave - 加密货币行情
Artificial - BTC行情
Aave - 比特币行情
Zama - 加密货币行情
Shiba Inu - 数字货币市值
以太坊 - 币种排行
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
Ethena - 比特币
MarsCoin - 币种排行
Blur - 比特币
Bubblemaps - 比特币
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
Internet - 数字货币市值
Arbitrum - 币种排行