Spark

SPK · 美元计价

$0.01805

-1.64% ≈ ￥0.11913 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018351

24H 成交量$70.44万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MRVLBMarvell Technology (bStocks To	$226.51	$253.64	$219.18	$323.66万	$846.00万	-8.51%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
343	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.47%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
592	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.75万	$197.77万	-5.42%
597	FTTFTT	$0.2358	$0.244	$0.2322	$14.23万	—	-0.51%
95	FFFalcon Finance	$0.09624	$0.09781	$0.09267	$342.88万	$3.16亿	-0.46%
251	SENTSentient	$0.02099	$0.0222	$0.02078	$74.09万	$1.56亿	-3.32%
526	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.83万	$850.87万	-5.67%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	TUTTutorial	$0.01912	$0.02099	$0.01876	$339.56万	$1,613.71万	-2.85%
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$508.30万	$6,826.30万	-9.00%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.20万	$1.38亿	-2.84%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
244	WBETHWBETH	$2572.36	$2,655.91	$2,540.97	$75.66万	—	-2.16%
679	IQIQ	$0.000759	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.31%
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%