Falcon Finance
FF · 美元计价
$0.0959
-1.51%
≈ ￥0.63294
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09737
24H 成交量$187.28万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.83 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.40% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.27万 | $1,402.16万 | -1.79% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.20万 | $197.73万 | 0.82% |
| 529 |
FTTFTT
|
$0.2346 | $0.244 | $0.2298 | $16.59万 | — | 1.12% |
| 124 |
FFFalcon Finance
|
$0.0959 | $0.09782 | $0.09267 | $187.28万 | $3.18亿 | -1.51% |
| 259 |
SENTSentient
|
$0.02158 | $0.02257 | $0.02151 | $65.24万 | $1.59亿 | -2.66% |
| 572 |
RESOLVResolv
|
$0.01612 | $0.01695 | $0.01598 | $13.52万 | $840.80万 | -3.76% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $506.24万 | $1,653.30万 | 5.66% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $306.91万 | $6,637.88万 | -2.93% |
| 425 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $29.39万 | $1.36亿 | -0.93% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 239 |
WBETHWBETH
|
$2602.49 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.14% |
| 684 |
IQIQ
|
$0.000765 | $0.000786 | $0.000765 | $3.27万 | $2,146.43万 | -1.04% |
| 663 |
BRKBBBRKBB
|
$545.35 | $546.84 | $534.17 | $4.95万 | — | -0.27% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Ondo - BTC行情
Sui - 比特币行情
牛来 - 比特币行情
Ripple USD - 币种排行
Haedal - 币种排行
Solv Protocol - 比特币
Plasma - 加密货币行情
牛来 - 比特币
瑞波币 - 比特币
Haedal - 币种排行
Celo - 加密货币行情
Tether Gold - 比特币
Blur - 加密货币行情
Gram - 比特币行情
币安币 - 加密货币行情
LayerZero - 币种排行
Arbitrum - 数字货币市值
MegaETH - 比特币行情
MegaETH - 比特币
比特币 - BTC行情
First Digital - 比特币行情
Artificial - 币种排行
Chainlink - 比特币行情
Haedal - 比特币
达世币 - 币种排行
EUR - BTC行情
波场 - 比特币行情
Hyperliquid - 比特币
Ripple USD - 数字货币市值
EUR - 币种排行
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币
Aptos - 币种排行
狗币 - 比特币行情
比特现金 - 数字货币市值
Pudgy Penguins - 比特币
Polkadot - 币种排行
Chainlink - 数字货币市值
Gitcoin - BTC行情