以太经典
ETC · 美元计价
$7.53
-0.79%
≈ ￥49.698
(-$0.06)
更新于 2026-10-29 02:20:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.59
24H 成交量$207.06万
流通市值$11.99亿
24H 涨跌额(-$0.06)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $251.76 | $242.05 | $127.92万 | $879.54万 | 2.74% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.19万 | $1,402.16万 | -2.07% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00856 | $11.70万 | $197.73万 | 0.58% |
| 527 |
FTTFTT
|
$0.2356 | $0.244 | $0.2313 | $17.16万 | — | 1.82% |
| 121 |
FFFalcon Finance
|
$0.09502 | $0.09782 | $0.09267 | $202.23万 | $3.18亿 | -2.67% |
| 263 |
SENTSentient
|
$0.02145 | $0.02257 | $0.0214 | $64.56万 | $1.59亿 | -4.07% |
| 559 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01598 | $14.64万 | $840.80万 | -4.06% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 73 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.0187 | $502.56万 | $1,653.30万 | 4.65% |
| 95 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $313.92万 | $6,637.88万 | -3.22% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.16% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 232 |
WBETHWBETH
|
$2599.71 | $2,649.98 | $2,577.40 | $75.46万 | — | -0.16% |
| 685 |
IQIQ
|
$0.000764 | $0.000786 | $0.000764 | $3.27万 | $2,146.43万 | -1.42% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Quant - 比特币行情
比特币 - 加密货币行情
艾达币 - BTC行情
Midnight - 以太坊ETH价格
Gram - 币种排行
Sui - BTC行情
Pump.fun - 加密货币行情
Tokamak - 比特币行情
MarsCoin - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 比特币行情
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Midnight - 数字货币市值
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
NFP - 比特币
Blur - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - BTC行情
Avalanche - 加密货币行情
恒星币 - 数字货币市值
Celestia - 比特币
比特币 - 币种排行
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
USDC - BTC行情
Polkadot - BTC行情
Algorand - 数字货币市值
LayerZero - 加密货币行情
Ondo - BTC行情
Celo - 以太坊ETH价格
Aptos - 加密货币行情
LayerZero - 币种排行
比特现金 - 数字货币市值
Starknet - 币种排行
QQQB - 数字货币市值