ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.01

1.34% ≈ ￥415.866 ($0.83)

更新于 2026-11-01 05:15:01

24H 最高$63.36

24H 最低$62.18

今日开盘$62.18

24H 成交量$51.75万

流通市值$1,154.55万

24H 涨跌额($0.83)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MRVLBMarvell Technology (bStocks To	$196.6	$199.14	$196.40	$10.57万	$750.82万	-0.19%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
296	MBLMovieBloc	$0.00061	$0.000711	$0.000602	$44.33万	$1,324.87万	-4.98%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
496	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.83万	$179.16万	-0.48%
486	FTTFTT	$0.2409	$0.2445	$0.2346	$18.25万	—	2.16%
79	FFFalcon Finance	$0.09077	$0.10099	$0.08667	$267.09万	$3.23亿	0.63%
231	SENTSentient	$0.01936	$0.01984	$0.01861	$60.62万	$1.40亿	0.94%
587	RESOLVResolv	$0.01535	$0.01579	$0.01516	$8.39万	$801.38万	1.12%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
255	TUTTutorial	$0.01737	$0.01793	$0.0173	$53.40万	$1,463.82万	-0.80%
70	MARSCOINMarsCoin	$0.0521	$0.055	$0.0505	$344.54万	$5,383.44万	-2.80%
355	CHZChiliz	$0.01224	$0.0126	$0.01221	$34.57万	$1.32亿	-1.29%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
286	WBETHWBETH	$2497.53	$2,503.45	$2,474.34	$46.64万	—	0.67%
636	IQIQ	$0.000746	$0.000764	$0.000737	$3.26万	$2,088.48万	0.95%
628	BRKBBBRKBB	$543.18	$549.28	$540.51	$3.70万	—	-0.26%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%