PancakeSwap

CAKE · 美元计价

$1.858

-9.19% ≈ ￥12.2628 (-$0.19)

更新于 2026-10-30 19:05:01

24H 最高$2.12

24H 最低$1.84

今日开盘$2.046

24H 成交量$749.82万

流通市值$7.23亿

24H 涨跌额(-$0.19)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MRVLBMarvell Technology (bStocks To	$205.57	$225.55	$205.07	$349.26万	$820.40万	-6.96%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$69.96万	$1,397.51万	-6.00%
557	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.10万	$197.61万	-3.55%
577	FTTFTT	$0.2341	$0.239	$0.2177	$25.10万	—	-1.39%
107	FFFalcon Finance	$0.09008	$0.097	$0.08976	$502.73万	$3.20亿	-6.21%
245	SENTSentient	$0.01883	$0.02138	$0.01752	$130.09万	$1.53亿	-10.72%
376	RESOLVResolv	$0.01496	$0.0169	$0.01393	$67.99万	$860.79万	-6.38%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.55万	$1,613.77万	-5.77%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,322.09万	$6,758.05万	-18.68%
193	CHZChiliz	$0.01248	$0.01319	$0.01136	$192.34万	$1.39亿	-2.12%
556	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
196	WBETHWBETH	$2487.44	$2,639.80	$2,408.02	$188.92万	—	-3.67%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.40万	$2,133.02万	-1.57%
686	BRKBBBRKBB	$550.29	$550.89	$542.83	$4.06万	—	0.46%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%