Pendle
PENDLE · 美元计价
$1.963
-1.46%
≈ ￥12.9558
(-$0.03)
更新于 2026-10-28 23:45:01
24H 最高$2.02
24H 最低$1.94
今日开盘$1.992
24H 成交量$140.32万
流通市值$3.45亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.84 | $251.76 | $241.72 | $143.96万 | $849.04万 | 2.79% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.18万 | $1,423.43万 | -1.93% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.20万 | $205.84万 | 0.58% |
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.10万 | — | 1.29% |
| 211 |
FFFalcon Finance
|
$0.0953 | $0.09808 | $0.09469 | $88.03万 | $3.25亿 | -2.44% |
| 207 |
SENTSentient
|
$0.02182 | $0.02315 | $0.02151 | $89.19万 | $1.63亿 | -3.15% |
| 588 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.20万 | $864.89万 | -3.09% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $580.23万 | $1,446.70万 | 5.99% |
| 93 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $330.96万 | $6,855.34万 | -3.61% |
| 436 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.88万 | $1.37亿 | -0.69% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 252 |
WBETHWBETH
|
$2589.08 | $2,649.98 | $2,577.40 | $70.22万 | — | -0.67% |
| 676 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.31万 | $2,176.40万 | -1.03% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
狗币 - BTC行情
USD.AI - 比特币
艾达币 - 数字货币市值
牛来 - 比特币
Aptos - 加密货币行情
Blur - 加密货币行情
比特现金 - BTC行情
Polkadot - 币种排行
Tokamak - 加密货币行情
Plume - 比特币行情
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Renzo - 币种排行
Bittensor - 加密货币行情
Uniswap - 币种排行
Lorenzo - 加密货币行情
莱特币 - 比特币
Raydium - 以太坊ETH价格
MegaETH - 比特币行情
Gram - 比特币行情
Vana - 加密货币行情
StraitsX XUSD - 比特币行情
Filecoin - 比特币行情
USD.AI - 以太坊ETH价格
Pepe - BTC行情
Pump.fun - 数字货币市值
USDC - 币种排行
Nillion - 比特币
Katana - 加密货币行情
BFUSD - 比特币
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Initia - 币种排行
Plume - 比特币
Optimism - 数字货币市值
莱特币 - 比特币
Bittensor - BTC行情
Hedera - 比特币行情