GMX

GMX · 美元计价

$8.28

4.81% ≈ ￥54.648 ($0.38)

更新于 2026-11-01 07:10:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.9

24H 成交量$14.87万

流通市值$8,901.02万

24H 涨跌额($0.38)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	MRVLBMarvell Technology (bStocks To	$196.48	$199.14	$196.40	$8.42万	$750.82万	-0.75%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
290	MBLMovieBloc	$0.000602	$0.000711	$0.000599	$45.38万	$1,324.87万	-6.81%
387	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
541	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$12.62万	$179.16万	-1.54%
502	FTTFTT	$0.24	$0.2445	$0.2356	$16.28万	—	-0.04%
78	FFFalcon Finance	$0.09097	$0.10099	$0.08667	$270.06万	$3.23亿	1.01%
235	SENTSentient	$0.0195	$0.01984	$0.01861	$58.58万	$1.40亿	0.52%
579	RESOLVResolv	$0.01526	$0.01579	$0.0152	$8.71万	$801.38万	-1.74%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
258	TUTTutorial	$0.01732	$0.01793	$0.01726	$52.23万	$1,463.82万	-2.09%
68	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$324.93万	$5,383.44万	-1.32%
335	CHZChiliz	$0.0121	$0.0126	$0.0121	$37.00万	$1.32亿	-3.36%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
266	WBETHWBETH	$2498.31	$2,516.98	$2,478.46	$49.69万	—	0.68%
631	IQIQ	$0.000744	$0.000764	$0.000737	$3.21万	$2,088.48万	0.41%
623	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.74万	—	-0.13%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%