Advanced Micro Devices (bStock
AMDB · 美元计价
$569.06
1.59%
≈ ￥3755.8
($8.93)
更新于 2026-10-29 04:40:02
24H 最高$581.36
24H 最低$559.76
今日开盘$560.13
24H 成交量$305.56万
流通市值$1,297.97万
24H 涨跌额($8.93)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MRVLBMarvell Technology (bStocks To
|
$245.74 | $253.64 | $242.14 | $135.01万 | $879.54万 | 1.26% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.72万 | $1,402.16万 | -0.42% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.33万 | $197.73万 | 1.39% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.48万 | — | 0.85% |
| 120 |
FFFalcon Finance
|
$0.09436 | $0.09782 | $0.09267 | $216.89万 | $3.18亿 | -3.22% |
| 262 |
SENTSentient
|
$0.02126 | $0.0223 | $0.02123 | $68.55万 | $1.59亿 | -3.71% |
| 562 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $15.89万 | $840.80万 | -1.67% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
TUTTutorial
|
$0.01959 | $0.02099 | $0.01883 | $459.85万 | $1,653.30万 | 0.05% |
| 93 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $354.53万 | $6,637.88万 | 0.30% |
| 381 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $37.85万 | $1.36亿 | 0.62% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 188 |
WBETHWBETH
|
$2609.78 | $2,655.91 | $2,577.40 | $110.72万 | — | 0.47% |
| 681 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.26% |
| 675 |
BRKBBBRKBB
|
$542.38 | $546.55 | $534.17 | $4.91万 | — | -0.09% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - 比特币
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
Ethena - 加密货币行情
Ethena - 比特币行情
恒星币 - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 币种排行
Blur - 比特币行情
Initia - 币种排行
Artificial - BTC行情
币安币 - BTC行情
Arbitrum - 比特币
Gitcoin - 币种排行
Shiba Inu - 数字货币市值
MarsCoin - 加密货币行情
Huma Finance - BTC行情
Avalanche - 以太坊ETH价格
USD.AI - 比特币行情
Gram - 加密货币行情
Katana - 比特币行情
Solana - BTC行情
Aster - BTC行情
Official Trump - 币种排行
比特现金 - 加密货币行情
MarsCoin - 币种排行
Huma Finance - BTC行情
Caldera - BTC行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 币种排行
Tutorial - 数字货币市值
Zama - 币种排行
Haedal - 数字货币市值