CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.49

-2.66% ≈ ￥36.234 (-$0.15)

更新于 2026-10-29 22:20:02

24H 最高$5.68

24H 最低$5.38

今日开盘$5.64

24H 成交量$447.63万

流通市值$4,035.08万

24H 涨跌额(-$0.15)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$411.99万	$846.00万	-10.93%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.49万	$1,414.28万	-0.71%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
584	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$15.51万	$197.77万	-1.16%
618	FTTFTT	$0.2358	$0.2402	$0.2322	$12.55万	—	0.73%
91	FFFalcon Finance	$0.09524	$0.09781	$0.09267	$371.89万	$3.16亿	-0.55%
284	SENTSentient	$0.02098	$0.0221	$0.02078	$61.71万	$1.56亿	-2.78%
498	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.99万	$850.87万	-1.35%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	TUTTutorial	$0.01919	$0.02032	$0.01876	$184.92万	$1,613.71万	-4.58%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.84万	$6,826.30万	-2.72%
285	CHZChiliz	$0.01279	$0.01325	$0.01249	$61.47万	$1.38亿	0.47%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
246	WBETHWBETH	$2585.6	$2,655.91	$2,540.97	$74.15万	—	0.13%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.65%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.13%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%