Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$173.16
1.31%
≈ ￥1142.86
($2.24)
更新于 2026-10-29 06:50:02
24H 最高$184.47
24H 最低$169.21
今日开盘$170.92
24H 成交量$467.61万
流通市值$1,513.40万
24H 涨跌额($2.24)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
NBISB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.78 -1.58%
Internet ComputerICP
$2.651 +2.71%
Gram (prev. Toncoin)
$1.243 +1.39%
Tutorial
$0.01947 -0.05%
Direxion Semiconductor Bear 3XSOXSB
$42.44 -2.08%
CEA Industries (bStocks TokeniBNCB
$5.59 -1.76%
Lorenzo ProtocolBANK
$0.0275 -12.42%
达世币DASH
$53.75 -2.50%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230 | $253.64 | $219.18 | $263.42万 | $879.54万 | -5.43% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.42万 | $1,402.16万 | -0.41% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.46万 | $197.73万 | 0.69% |
| 560 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.13万 | — | 2.53% |
| 120 |
FFFalcon Finance
|
$0.09453 | $0.09756 | $0.09267 | $221.83万 | $3.18亿 | -2.86% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.46% |
| 535 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.78万 | $840.80万 | -1.25% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01947 | $0.02099 | $0.01883 | $443.57万 | $1,653.30万 | -0.05% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.54万 | $6,637.88万 | -0.30% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.73万 | $1.36亿 | 0.77% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 190 |
WBETHWBETH
|
$2622.69 | $2,655.91 | $2,577.40 | $111.40万 | — | 0.83% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | 0.13% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Aave - BTC行情
Injective - BTC行情
LITEB - 币种排行
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
Ethena - 数字货币市值
MarsCoin - 币种排行
Initia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
艾达币 - 币种排行
Nillion - 比特币行情
Celo - 数字货币市值
Official Trump - 比特币
Sui - 加密货币行情
波场 - 数字货币市值
Optimism - 数字货币市值
Solana - BTC行情
Initia - 比特币
Nillion - 比特币行情
Renzo - 比特币
Polkadot - 以太坊ETH价格
Tokamak - 加密货币行情
Gram - 比特币
Official Trump - 比特币行情
Solana - 比特币
NEAR Protocol - BTC行情
Artificial - 比特币行情
Gitcoin - 比特币行情
Bubblemaps - 币种排行
Celo - 比特币行情
Avalanche - 币种排行
Uniswap - BTC行情
Nillion - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - BTC行情
USD.AI - BTC行情
United Stables - 以太坊ETH价格
Starknet - 比特币