Gram (prev. Toncoin)
GRAM · 美元计价
$1.228
1.07%
≈ ￥8.1048
($0.01)
更新于 2026-10-28 23:55:03
24H 最高$1.25
24H 最低$1.21
今日开盘$1.215
24H 成交量$563.12万
流通市值$34.43亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.55 | $251.76 | $241.72 | $143.96万 | $849.04万 | 2.56% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.16万 | $1,423.43万 | -1.93% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.19万 | $205.84万 | 0.70% |
| 528 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.09万 | — | 0.69% |
| 199 |
FFFalcon Finance
|
$0.09589 | $0.09808 | $0.09469 | $95.42万 | $3.25亿 | -1.77% |
| 209 |
SENTSentient
|
$0.02188 | $0.02315 | $0.02151 | $88.60万 | $1.63亿 | -2.80% |
| 588 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.07万 | $864.89万 | -3.20% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
TUTTutorial
|
$0.01986 | $0.02099 | $0.01853 | $578.12万 | $1,446.70万 | 3.98% |
| 94 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.066 | $320.74万 | $6,855.34万 | -2.92% |
| 437 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $28.47万 | $1.37亿 | -0.70% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 250 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $70.15万 | — | -0.92% |
| 675 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.32万 | $2,176.40万 | -1.41% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
Bubblemaps - BTC行情
Tokamak - 比特币行情
Lorenzo - 数字货币市值
Plasma - BTC行情
MyShell - 数字货币市值
Midnight - 以太坊ETH价格
Optimism - 比特币行情
Optimism - 比特币行情
Quant - 比特币行情
Gitcoin - 比特币
Sui - 比特币行情
EUR - 加密货币行情
Aptos - BTC行情
PAX Gold - 比特币行情
Avalanche - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
Plasma - 比特币行情
Pump.fun - 比特币行情
MyShell - 币种排行
恒星币 - 以太坊ETH价格
PAX Gold - 币种排行
Arbitrum - BTC行情
Arbitrum - 比特币
牛来 - 加密货币行情
Ondo - 比特币行情
Haedal - BTC行情
Nillion - 数字货币市值
Katana - 加密货币行情
Worldcoin - BTC行情
比特现金 - 比特币
以太坊 - 比特币
Aster - 加密货币行情
USD.AI - 加密货币行情
Aave - 币种排行
Solana - 数字货币市值
MegaETH - BTC行情
瑞波币 - 数字货币市值
Initia - 加密货币行情