Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.93
-5.92%
≈ ￥276.738
(-$2.64)
更新于 2026-10-28 22:55:01
24H 最高$44.71
24H 最低$40.71
今日开盘$44.57
24H 成交量$560.77万
流通市值$191.18万
24H 涨跌额(-$2.64)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MRVLBMarvell Technology (bStocks To
|
$247.27 | $251.76 | $241.10 | $143.04万 | $849.04万 | 2.24% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -1.79% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 585 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $13.13万 | $205.84万 | 0.35% |
| 527 |
FTTFTT
|
$0.2339 | $0.244 | $0.228 | $17.52万 | — | 1.56% |
| 230 |
FFFalcon Finance
|
$0.09587 | $0.09834 | $0.09511 | $79.83万 | $3.25亿 | -1.76% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.72万 | $1.63亿 | -4.54% |
| 589 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.88万 | $864.89万 | -2.97% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 65 |
TUTTutorial
|
$0.02029 | $0.02099 | $0.01835 | $589.60万 | $1,446.70万 | 10.15% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $346.76万 | $6,855.34万 | -0.90% |
| 437 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.18万 | $1.37亿 | -0.78% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 251 |
WBETHWBETH
|
$2582.68 | $2,649.98 | $2,577.40 | $70.96万 | — | -0.23% |
| 672 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.69万 | $2,176.40万 | -0.90% |
| 664 |
BRKBBBRKBB
|
$545.45 | $547.23 | $534.17 | $5.25万 | — | 0.00% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
Tether Gold - 比特币行情
Gram - 加密货币行情
Internet - 币种排行
Plasma - 比特币行情
以太坊 - 比特币行情
Vana - 比特币行情
瑞波币 - 加密货币行情
Injective - 加密货币行情
Chainlink - BTC行情
达世币 - BTC行情
Aptos - BTC行情
Internet - 币种排行
Polkadot - 比特币行情
MegaETH - 加密货币行情
Official Trump - 币种排行
达世币 - 比特币行情
Renzo - 加密货币行情
Vana - BTC行情
Solana - 以太坊ETH价格
Tether Gold - 比特币
LayerZero - 币种排行
达世币 - 比特币
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - 数字货币市值
Haedal - 比特币
Worldcoin - 加密货币行情
Blur - 币种排行
United Stables - 比特币行情
Brevis - 比特币
Arbitrum - 数字货币市值
Midnight - 币种排行
狗币 - 比特币行情
StraitsX XUSD - BTC行情
Aave - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tokamak - BTC行情
Injective - 比特币
Chainlink - 加密货币行情
MarsCoin - 以太坊ETH价格