OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 05:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MRVLBMarvell Technology (bStocks To
|
$210.88 | $235.63 | $210.10 | $439.17万 | $820.40万 | -4.36% |
| 558 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
MBLMovieBloc
|
$0.000673 | $0.000723 | $0.00067 | $54.40万 | $1,397.51万 | -6.66% |
| 511 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 503 |
ACTAct I The AI Prophecy
|
$0.00797 | $0.00884 | $0.00755 | $30.10万 | $197.61万 | -9.33% |
| 603 |
FTTFTT
|
$0.2316 | $0.2398 | $0.229 | $16.64万 | — | -2.77% |
| 124 |
FFFalcon Finance
|
$0.09266 | $0.09781 | $0.09124 | $290.42万 | $3.20亿 | -2.01% |
| 304 |
SENTSentient
|
$0.01976 | $0.02179 | $0.01928 | $66.55万 | $1.53亿 | -7.71% |
| 392 |
RESOLVResolv
|
$0.01558 | $0.0169 | $0.01515 | $47.32万 | $860.79万 | -6.37% |
| 402 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 168 |
TUTTutorial
|
$0.01885 | $0.01985 | $0.01819 | $169.29万 | $1,613.77万 | -4.22% |
| 67 |
MARSCOINMarsCoin
|
$0.0579 | $0.0698 | $0.0564 | $799.16万 | $6,758.05万 | -16.09% |
| 218 |
CHZChiliz
|
$0.01228 | $0.01319 | $0.01197 | $108.84万 | $1.39亿 | -6.26% |
| 510 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 381 |
WBETHWBETH
|
$2508.75 | $2,639.80 | $2,480.00 | $49.35万 | — | -4.00% |
| 677 |
IQIQ
|
$0.000739 | $0.00078 | $0.000723 | $5.26万 | $2,133.02万 | -4.89% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.17% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
NEAR Protocol - 加密货币行情
USDC - BTC行情
Aster - 比特币
大零币 - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - 币种排行
World Liberty - 比特币
Sei - 比特币行情
Zama - 币种排行
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - 比特币行情
Haedal - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
USDC - 比特币行情
PAX Gold - 比特币行情
Pyth Network - 加密货币行情
以太坊 - BTC行情
Ether.fi - 币种排行
Artificial Inu - 数字货币市值
USD1 - 比特币行情
USD1 - 比特币
Avalanche - 数字货币市值
牛来 - BTC行情
Pyth Network - 比特币
Artificial - 比特币行情
Celo - 比特币行情
Injective - 以太坊ETH价格
First Digital - 数字货币市值
波场 - 以太坊ETH价格
Sei - BTC行情
Tether Gold - 加密货币行情
World Liberty - BTC行情
Artificial Inu - 比特币
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格