Super Micro Computer (bStocks

SMCIB · 美元计价

$34.72

-2.45% ≈ ￥229.152 (-$0.87)

更新于 2026-10-29 13:10:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.59

24H 成交量$67.85万

流通市值$193.64万

24H 涨跌额(-$0.87)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MRVLBMarvell Technology (bStocks To	$233.22	$253.64	$219.18	$288.85万	$846.00万	-5.60%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
603	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00838	$13.23万	$197.77万	-2.75%
580	FTTFTT	$0.2349	$0.244	$0.2322	$15.68万	—	-0.26%
101	FFFalcon Finance	$0.09471	$0.09708	$0.09267	$327.57万	$3.16亿	-1.31%
264	SENTSentient	$0.02117	$0.0222	$0.02078	$71.64万	$1.56亿	-2.76%
533	RESOLVResolv	$0.01609	$0.01686	$0.01587	$19.65万	$850.87万	-4.28%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	TUTTutorial	$0.01925	$0.02099	$0.01876	$395.07万	$1,613.71万	1.00%
83	MARSCOINMarsCoin	$0.0645	$0.07	$0.0616	$448.67万	$6,826.30万	-7.73%
320	CHZChiliz	$0.01273	$0.01325	$0.01249	$52.90万	$1.38亿	-2.08%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
190	WBETHWBETH	$2585.2	$2,655.91	$2,540.97	$114.98万	—	-0.95%
679	IQIQ	$0.000766	$0.000786	$0.000757	$4.85万	$2,149.77万	-1.92%
681	BRKBBBRKBB	$545.73	$548.89	$534.17	$4.18万	—	1.10%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%