BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 22:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.68 | $253.64 | $216.50 | $419.49万 | $846.00万 | -11.25% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $48.69万 | $1,414.28万 | -0.28% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00829 | $16.31万 | $197.77万 | 0.47% |
| 620 |
FTTFTT
|
$0.236 | $0.2402 | $0.2325 | $12.39万 | — | 0.68% |
| 93 |
FFFalcon Finance
|
$0.09511 | $0.09781 | $0.09267 | $369.22万 | $3.16亿 | -0.79% |
| 287 |
SENTSentient
|
$0.02111 | $0.0221 | $0.02078 | $61.70万 | $1.56亿 | -2.45% |
| 492 |
RESOLVResolv
|
$0.01642 | $0.01675 | $0.0157 | $24.93万 | $850.87万 | 0.86% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 141 |
TUTTutorial
|
$0.01931 | $0.02032 | $0.01876 | $183.05万 | $1,613.71万 | -4.55% |
| 78 |
MARSCOINMarsCoin
|
$0.0655 | $0.0698 | $0.0616 | $519.33万 | $6,826.30万 | -1.21% |
| 283 |
CHZChiliz
|
$0.01295 | $0.01325 | $0.01249 | $63.22万 | $1.38亿 | 1.57% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 249 |
WBETHWBETH
|
$2603.68 | $2,655.91 | $2,540.97 | $74.28万 | — | 0.77% |
| 680 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.06万 | $2,149.77万 | -0.26% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Bubblemaps - 比特币
艾达币 - 币种排行
Filecoin - 数字货币市值
Particle - BTC行情
Plume - 币种排行
EUR - 数字货币市值
Arbitrum - 加密货币行情
Zama - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - 数字货币市值
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
Solana - 比特币行情
Optimism - 比特币
Internet - 比特币
Tether Gold - 加密货币行情
Ethena - 币种排行
Plasma - 数字货币市值
Polkadot - 加密货币行情
Solana - BTC行情
Aster - 加密货币行情
NFP - 比特币行情
Sui - 数字货币市值
波场 - 比特币
Plasma - 比特币行情
Raydium - 比特币
Celo - 以太坊ETH价格
USD.AI - 币种排行
Quant - 币种排行
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Chainlink - BTC行情
Midnight - 币种排行
Bubblemaps - 以太坊ETH价格
达世币 - 数字货币市值
Tokamak - 加密货币行情
Worldcoin - 比特币
比特币 - 比特币行情
LayerZero - 比特币行情
Sui - 币种排行