Orca
ORCA · 美元计价
$1.717
3.87%
≈ ￥11.3322
($0.06)
更新于 2026-10-29 07:00:01
24H 最高$1.73
24H 最低$1.65
今日开盘$1.653
24H 成交量$56.23万
流通市值$1.02亿
24H 涨跌额($0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.82 | $253.64 | $219.18 | $269.24万 | $879.54万 | -4.64% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.46万 | $1,402.16万 | -1.10% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.53万 | $197.73万 | 0.58% |
| 559 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.12万 | — | 2.23% |
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09756 | $0.09267 | $222.11万 | $3.18亿 | -2.86% |
| 266 |
SENTSentient
|
$0.02156 | $0.0223 | $0.02122 | $67.86万 | $1.59亿 | -1.60% |
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.77万 | $840.80万 | -1.43% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.0194 | $0.02099 | $0.01883 | $443.33万 | $1,653.30万 | -0.62% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $361.57万 | $6,637.88万 | -1.03% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.80万 | $1.36亿 | 0.77% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 192 |
WBETHWBETH
|
$2615.14 | $2,655.91 | $2,577.40 | $111.30万 | — | 0.44% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -0.26% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Nillion - 比特币
Sui - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 币种排行
Hedera - 比特币
Quant - 比特币行情
Arbitrum - 币种排行
Tokamak - 比特币行情
QQQB - 币种排行
Lorenzo - 数字货币市值
Pepe - 比特币行情
LITEB - 币种排行
Pump.fun - 以太坊ETH价格
Injective - 币种排行
Polkadot - 加密货币行情
Pump.fun - 加密货币行情
MegaETH - 币种排行
Artificial - BTC行情
Zama - 比特币
MegaETH - 加密货币行情
Raydium - 加密货币行情
Ripple USD - 币种排行
恒星币 - 币种排行
Internet - 加密货币行情
Zama - 币种排行
Ripple USD - 比特币
Sui - 比特币
Tutorial - 比特币
RWUSD - 数字货币市值
Bubblemaps - 比特币行情
Avalanche - BTC行情
Internet - 数字货币市值
Aptos - 以太坊ETH价格
Sui - 比特币
Zama - 币种排行
First Digital - 比特币行情
Plume - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - 币种排行