Axie Infinity
AXS · 美元计价
$0.949
-0.63%
≈ ￥6.2634
(-$0.01)
更新于 2026-10-28 22:40:02
24H 最高$0.973
24H 最低$0.942
今日开盘$0.955
24H 成交量$47.34万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MRVLBMarvell Technology (bStocks To
|
$247.08 | $251.76 | $238.93 | $147.08万 | $849.04万 | 3.09% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -1.94% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00885 | $0.00854 | $13.24万 | $205.84万 | 0.47% |
| 513 |
FTTFTT
|
$0.2337 | $0.244 | $0.2274 | $18.51万 | — | 2.50% |
| 236 |
FFFalcon Finance
|
$0.09606 | $0.09834 | $0.09511 | $77.13万 | $3.25亿 | -1.83% |
| 197 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $100.74万 | $1.63亿 | -4.67% |
| 588 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01626 | $13.00万 | $864.89万 | -2.98% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
TUTTutorial
|
$0.02013 | $0.02099 | $0.01821 | $590.14万 | $1,446.70万 | 10.54% |
| 90 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $346.65万 | $6,855.34万 | -1.19% |
| 440 |
CHZChiliz
|
$0.01273 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -1.09% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 253 |
WBETHWBETH
|
$2582.27 | $2,649.98 | $2,577.40 | $70.74万 | — | -0.07% |
| 668 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.54% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
牛来 - 加密货币行情
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
Chainlink - BTC行情
Pump.fun - 数字货币市值
Ethena - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 加密货币行情
恒星币 - 比特币
Renzo - 以太坊ETH价格
比特现金 - 数字货币市值
Tokamak - 加密货币行情
Haedal - BTC行情
恒星币 - 以太坊ETH价格
Official Trump - 比特币
比特币 - 数字货币市值
大零币 - BTC行情
Aave - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 比特币
牛来 - 比特币行情
Zama - 数字货币市值
Raydium - 比特币行情
Pump.fun - 币种排行
Brevis - BTC行情
MegaETH - 数字货币市值
Tether Gold - 比特币行情
Ondo - 比特币行情
Hedera - 数字货币市值
Renzo - 比特币
Aster - 数字货币市值
Avalanche - 币种排行
莱特币 - 币种排行
莱特币 - 加密货币行情
Celo - BTC行情
Solana - BTC行情
Artificial Inu - BTC行情
Solana - BTC行情
Huma Finance - 比特币
达世币 - 加密货币行情