Theta Network
THETA · 美元计价
$0.1777
-0.84%
≈ ￥1.1728
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1792
24H 成交量$43.63万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.22 | $249.79 | $235.80 | $163.59万 | $849.04万 | 3.77% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -2.20% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 487 |
FTTFTT
|
$0.2365 | $0.244 | $0.2187 | $21.60万 | — | 7.26% |
| 211 |
FFFalcon Finance
|
$0.09634 | $0.09883 | $0.09511 | $90.19万 | $3.25亿 | -0.64% |
| 149 |
SENTSentient
|
$0.02192 | $0.02332 | $0.02158 | $156.79万 | $1.63亿 | -2.32% |
| 559 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01646 | $14.75万 | $864.89万 | -0.96% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.01792 | $564.77万 | $1,446.70万 | 11.89% |
| 92 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0655 | $337.32万 | $6,855.34万 | 1.65% |
| 440 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.01275 | $28.72万 | $1.37亿 | -0.23% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 256 |
WBETHWBETH
|
$2595.96 | $2,649.98 | $2,569.75 | $68.65万 | — | 0.34% |
| 672 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.64% |
| 667 |
BRKBBBRKBB
|
$538.38 | $548.93 | $534.17 | $5.01万 | — | -1.92% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
Brevis - 币种排行
Bubblemaps - 比特币
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
Brevis - 以太坊ETH价格
Chainlink - 比特币
波场 - 比特币
United Stables - 比特币
Bittensor - 币种排行
Hyperliquid - 数字货币市值
MarsCoin - 以太坊ETH价格
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
Nillion - 以太坊ETH价格
Sui - 比特币行情
达世币 - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 比特币行情
Brevis - 比特币
币安币 - 币种排行
Zama - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - 加密货币行情
波场 - BTC行情
Official Trump - 加密货币行情
United Stables - 数字货币市值
Pepe - 比特币
莱特币 - 比特币
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
以太坊 - 比特币
Aerodrome - 比特币
Hyperliquid - 加密货币行情
Renzo - 比特币
MarsCoin - 比特币行情
瑞波币 - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
Plume - 数字货币市值
Aerodrome - 加密货币行情