Origin Token
OGN · 美元计价
$0.02603
-0.88%
≈ ￥0.171798
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02626
24H 成交量$35.64万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.72 | $253.64 | $242.14 | $133.79万 | $879.54万 | 2.44% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $47.57万 | $1,402.16万 | -1.24% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.62% |
| 536 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.69万 | — | 1.67% |
| 119 |
FFFalcon Finance
|
$0.09459 | $0.09782 | $0.09267 | $213.90万 | $3.18亿 | -3.12% |
| 269 |
SENTSentient
|
$0.02156 | $0.0223 | $0.0214 | $63.73万 | $1.59亿 | -3.01% |
| 556 |
RESOLVResolv
|
$0.01639 | $0.01695 | $0.01598 | $15.47万 | $840.80万 | -2.03% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 75 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $491.07万 | $1,653.30万 | 1.45% |
| 95 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $329.79万 | $6,637.88万 | -1.46% |
| 406 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.49万 | $1.36亿 | 0.69% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 237 |
WBETHWBETH
|
$2622.39 | $2,649.98 | $2,577.40 | $75.11万 | — | 0.52% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.22万 | $2,146.43万 | -1.41% |
| 671 |
BRKBBBRKBB
|
$542.38 | $546.55 | $534.17 | $4.97万 | — | -0.31% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Plume - 比特币行情
StraitsX XUSD - 比特币行情
比特币 - 币种排行
USD.AI - 比特币
NFP - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
Celestia - 比特币行情
比特币 - 加密货币行情
Optimism - 比特币
波场 - 比特币
Haedal - 比特币
Avalanche - 加密货币行情
Huma Finance - 加密货币行情
Midnight - 币种排行
比特币 - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 币种排行
Gitcoin - 币种排行
QQQB - 比特币行情
Worldcoin - 以太坊ETH价格
EUR - BTC行情
Shiba Inu - BTC行情
达世币 - 加密货币行情
Renzo - 比特币
USDC - 比特币行情
First Digital - 比特币行情
RWUSD - BTC行情
QQQB - BTC行情
Chainlink - 比特币
Celo - BTC行情
Zama - 数字货币市值
Aave - 比特币行情
Ondo - 币种排行
Tether Gold - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 比特币行情
Midnight - 数字货币市值
Aptos - 比特币行情