Metis
METIS · 美元计价
$3.16
-6.79%
≈ ￥20.856
(-$0.23)
更新于 2026-10-29 14:15:02
24H 最高$3.40
24H 最低$3.12
今日开盘$3.39
24H 成交量$35.53万
流通市值$2,689.88万
24H 涨跌额(-$0.23)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $294.77万 | $846.00万 | -6.37% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $45.88万 | $1,414.28万 | -2.79% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -3.42% |
| 568 |
FTTFTT
|
$0.2377 | $0.244 | $0.2322 | $16.45万 | — | 0.51% |
| 100 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $322.94万 | $3.16亿 | -1.99% |
| 246 |
SENTSentient
|
$0.02122 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.71% |
| 534 |
RESOLVResolv
|
$0.016 | $0.01686 | $0.01587 | $20.11万 | $850.87万 | -4.88% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.01907 | $0.02099 | $0.01876 | $393.18万 | $1,613.71万 | 0.63% |
| 82 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $477.96万 | $6,826.30万 | -8.91% |
| 316 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $53.78万 | $1.38亿 | -2.46% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 196 |
WBETHWBETH
|
$2570.01 | $2,655.91 | $2,540.97 | $102.06万 | — | -1.51% |
| 679 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.79% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
艾达币 - 币种排行
MarsCoin - 比特币行情
Shiba Inu - 币种排行
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币行情
Ripple USD - BTC行情
Nillion - BTC行情
QQQB - 比特币
Arbitrum - 以太坊ETH价格
币安币 - 比特币行情
Injective - 币种排行
Zama - 加密货币行情
Sei - 以太坊ETH价格
Aster - 币种排行
莱特币 - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - 比特币行情
Plume - 币种排行
BFUSD - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 币种排行
Official Trump - BTC行情
Blur - 数字货币市值
Optimism - 比特币
EUR - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Midnight - 比特币
Renzo - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - BTC行情
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
艾达币 - BTC行情
MegaETH - 数字货币市值
USD.AI - 币种排行