MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 16:55:07

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	MRVLBMarvell Technology (bStocks To	$226.49	$253.64	$219.18	$320.27万	$846.00万	-8.70%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
345	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.75%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.13万	$197.77万	-5.46%
591	FTTFTT	$0.235	$0.244	$0.2322	$14.99万	—	-1.05%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.04万	$3.16亿	-0.20%
254	SENTSentient	$0.02102	$0.0222	$0.02078	$73.38万	$1.56亿	-3.13%
526	RESOLVResolv	$0.01572	$0.01679	$0.0157	$20.63万	$850.87万	-6.32%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
88	TUTTutorial	$0.01905	$0.02099	$0.01876	$383.45万	$1,613.71万	-2.01%
80	MARSCOINMarsCoin	$0.0622	$0.0698	$0.0616	$506.54万	$6,826.30万	-9.59%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.50万	$1.38亿	-3.31%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
240	WBETHWBETH	$2564.56	$2,655.91	$2,540.97	$77.31万	—	-2.45%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.19%
682	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%