GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.5
1.99%
≈ ￥122.1
($0.36)
更新于 2026-10-28 23:35:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.14
24H 成交量$49.56万
流通市值$375.91万
24H 涨跌额($0.36)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.44 | $251.76 | $241.72 | $143.87万 | $849.04万 | 2.96% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.22万 | $1,423.43万 | -2.07% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.27万 | $205.84万 | 1.05% |
| 527 |
FTTFTT
|
$0.2356 | $0.244 | $0.228 | $17.11万 | — | 1.68% |
| 220 |
FFFalcon Finance
|
$0.09548 | $0.09808 | $0.09469 | $83.28万 | $3.25亿 | -2.35% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $90.47万 | $1.63亿 | -3.58% |
| 588 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01626 | $12.24万 | $864.89万 | -3.03% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
TUTTutorial
|
$0.02006 | $0.02099 | $0.01853 | $584.49万 | $1,446.70万 | 6.14% |
| 92 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.066 | $339.22万 | $6,855.34万 | -2.20% |
| 438 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $28.72万 | $1.37亿 | -0.70% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 252 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $70.23万 | — | -0.62% |
| 676 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -1.28% |
| 665 |
BRKBBBRKBB
|
$543.99 | $547.23 | $534.17 | $5.22万 | — | -0.35% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
PAX Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币
EUR - BTC行情
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Celo - BTC行情
大零币 - 比特币行情
Plasma - 加密货币行情
PAX Gold - 比特币行情
Polkadot - 数字货币市值
牛来 - BTC行情
EUR - 加密货币行情
MarsCoin - 币种排行
Internet - 加密货币行情
Filecoin - 币种排行
Aptos - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Uniswap - 加密货币行情
Blur - 币种排行
RWUSD - 加密货币行情
Raydium - 币种排行
NEAR Protocol - 比特币
EUR - 币种排行
Renzo - BTC行情
Hyperliquid - 比特币行情
BFUSD - 比特币
Pepe - BTC行情
以太坊 - 比特币
MarsCoin - 比特币
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - BTC行情
波场 - 币种排行
Plasma - BTC行情
Aptos - 以太坊ETH价格
Gram - 币种排行