FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 10:40:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$228.98 | $253.64 | $219.18 | $287.76万 | $846.00万 | -6.98% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.79万 | $1,414.28万 | -1.96% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00842 | $13.29万 | $197.77万 | -3.55% |
| 562 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $16.74万 | — | -0.64% |
| 103 |
FFFalcon Finance
|
$0.09442 | $0.09708 | $0.09267 | $319.06万 | $3.16亿 | -2.30% |
| 267 |
SENTSentient
|
$0.02092 | $0.0222 | $0.02089 | $68.72万 | $1.56亿 | -5.30% |
| 538 |
RESOLVResolv
|
$0.01598 | $0.01695 | $0.01594 | $18.54万 | $850.87万 | -4.60% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 83 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01881 | $417.62万 | $1,613.71万 | -1.55% |
| 90 |
MARSCOINMarsCoin
|
$0.063 | $0.0712 | $0.0626 | $374.02万 | $6,826.30万 | -9.22% |
| 330 |
CHZChiliz
|
$0.01258 | $0.01325 | $0.01258 | $50.05万 | $1.38亿 | -3.53% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 189 |
WBETHWBETH
|
$2550.52 | $2,655.91 | $2,540.97 | $115.75万 | — | -2.41% |
| 679 |
IQIQ
|
$0.000762 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.31% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
狗币 - 比特币
Avalanche - 币种排行
QQQB - 币种排行
Aptos - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pepe - 比特币
EUR - 以太坊ETH价格
QQQB - 币种排行
Chainlink - 数字货币市值
Aster - 比特币行情
Ethena - 以太坊ETH价格
Gram - 比特币
USD.AI - 比特币
Ethena - 数字货币市值
币安币 - 比特币
RWUSD - 比特币行情
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 数字货币市值
United Stables - 加密货币行情
Celestia - BTC行情
Blur - 比特币
Midnight - BTC行情
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币
Pepe - BTC行情
PAX Gold - BTC行情
Plasma - 加密货币行情
USD1 - 比特币行情
USD.AI - BTC行情
Sei - 以太坊ETH价格
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
Solana - 币种排行
Gitcoin - BTC行情
Pump.fun - BTC行情
Avalanche - BTC行情
Raydium - 加密货币行情