Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.91

-1.23% ≈ ￥3484.21 (-$6.56)

更新于 2026-10-28 23:55:03

24H 最高$535.13

24H 最低$527.80

今日开盘$534.47

24H 成交量$48.50万

流通市值$431.24万

24H 涨跌额(-$6.56)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MRVLBMarvell Technology (bStocks To	$249.55	$251.76	$241.72	$143.96万	$849.04万	2.56%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
323	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.16万	$1,423.43万	-1.93%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
608	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.19万	$205.84万	0.70%
528	FTTFTT	$0.2352	$0.244	$0.228	$17.09万	—	0.69%
199	FFFalcon Finance	$0.09589	$0.09808	$0.09469	$95.42万	$3.25亿	-1.77%
209	SENTSentient	$0.02188	$0.02315	$0.02151	$88.60万	$1.63亿	-2.80%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.07万	$864.89万	-3.20%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
64	TUTTutorial	$0.01986	$0.02099	$0.01853	$578.12万	$1,446.70万	3.98%
94	MARSCOINMarsCoin	$0.0666	$0.0712	$0.066	$320.74万	$6,855.34万	-2.92%
437	CHZChiliz	$0.01284	$0.01312	$0.0127	$28.47万	$1.37亿	-0.70%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
250	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$70.15万	—	-0.92%
675	IQIQ	$0.000771	$0.000786	$0.000769	$4.32万	$2,176.40万	-1.41%
665	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.19万	—	-0.13%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%