Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,380.57万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.84 | $253.64 | $242.12 | $130.74万 | $879.54万 | 3.92% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.55万 | $1,402.16万 | -1.79% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00857 | $12.35万 | $197.73万 | 1.51% |
| 534 |
FTTFTT
|
$0.236 | $0.244 | $0.2313 | $16.78万 | — | -0.04% |
| 121 |
FFFalcon Finance
|
$0.09556 | $0.09782 | $0.09267 | $206.91万 | $3.18亿 | -2.06% |
| 267 |
SENTSentient
|
$0.02167 | $0.02238 | $0.0214 | $63.84万 | $1.59亿 | -3.09% |
| 548 |
RESOLVResolv
|
$0.0162 | $0.01695 | $0.01598 | $15.80万 | $840.80万 | -3.34% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 74 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $500.06万 | $1,653.30万 | 4.18% |
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $318.67万 | $6,637.88万 | -1.46% |
| 410 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.0127 | $32.78万 | $1.36亿 | 0.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 231 |
WBETHWBETH
|
$2621.41 | $2,649.98 | $2,577.40 | $76.34万 | — | 0.69% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.28万 | $2,146.43万 | -1.16% |
| 667 |
BRKBBBRKBB
|
$542.25 | $546.55 | $534.17 | $4.97万 | — | -0.64% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
牛来 - 比特币
Celestia - 比特币行情
World Liberty - 数字货币市值
Midnight - 加密货币行情
Starknet - 比特币行情
NFP - 加密货币行情
QQQB - 比特币
Plasma - 比特币行情
恒星币 - 数字货币市值
Pump.fun - 比特币
NFP - 比特币
恒星币 - 比特币
Official Trump - 币种排行
Pepe - 以太坊ETH价格
艾达币 - 加密货币行情
Blur - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
Midnight - 加密货币行情
Injective - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
Arbitrum - 数字货币市值
波场 - BTC行情
达世币 - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币行情
NFP - 币种排行
大零币 - 数字货币市值
Raydium - 数字货币市值
Tutorial - 加密货币行情
Caldera - 加密货币行情
Worldcoin - 比特币行情
Chainlink - 数字货币市值
Arbitrum - 比特币
Pepe - 数字货币市值
QQQB - 比特币行情
Lorenzo - 币种排行