币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5256

-2.36% ≈ ￥3.469 (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5383

24H 成交量$494.30万

流通市值$5.37亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MRVLBMarvell Technology (bStocks To	$205.5	$225.55	$205.07	$318.20万	$820.40万	-7.24%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
375	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$67.80万	$1,397.51万	-6.83%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.62万	$197.61万	-4.58%
579	FTTFTT	$0.2351	$0.239	$0.2177	$24.59万	—	-0.26%
109	FFFalcon Finance	$0.09107	$0.097	$0.08976	$491.53万	$3.20亿	-5.21%
236	SENTSentient	$0.01826	$0.02136	$0.01752	$140.71万	$1.53亿	-14.27%
386	RESOLVResolv	$0.01487	$0.0169	$0.01393	$64.90万	$860.79万	-7.53%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
176	TUTTutorial	$0.01785	$0.01985	$0.01726	$225.07万	$1,613.77万	-7.08%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,364.69万	$6,758.05万	-19.28%
192	CHZChiliz	$0.0124	$0.01319	$0.01136	$197.18万	$1.39亿	-3.05%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
198	WBETHWBETH	$2474.36	$2,639.80	$2,408.02	$189.22万	—	-4.02%
666	IQIQ	$0.000749	$0.00077	$0.000705	$10.47万	$2,133.02万	-1.84%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	0.90%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%