Arweave
AR · 美元计价
$3.596
2.98%
≈ ￥23.7336
($0.10)
更新于 2026-10-29 05:25:01
24H 最高$3.63
24H 最低$3.44
今日开盘$3.492
24H 成交量$115.66万
流通市值$2.29亿
24H 涨跌额($0.10)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMarvell Technology (bStocks To
|
$231.61 | $253.64 | $219.18 | $221.56万 | $879.54万 | -4.55% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.98万 | $1,402.16万 | -0.14% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00889 | $0.00857 | $13.32万 | $197.73万 | 2.56% |
| 557 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.34万 | — | 2.01% |
| 122 |
FFFalcon Finance
|
$0.0947 | $0.09782 | $0.09267 | $219.05万 | $3.18亿 | -2.72% |
| 268 |
SENTSentient
|
$0.02155 | $0.0223 | $0.02122 | $66.79万 | $1.59亿 | -1.78% |
| 559 |
RESOLVResolv
|
$0.01671 | $0.01695 | $0.01598 | $16.25万 | $840.80万 | -0.36% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $451.28万 | $1,653.30万 | 1.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0656 | $362.17万 | $6,637.88万 | 2.36% |
| 382 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $37.92万 | $1.36亿 | 1.71% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 192 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 682 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.38% |
| 676 |
BRKBBBRKBB
|
$545.02 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
MegaETH - BTC行情
币安币 - 比特币
MarsCoin - 数字货币市值
USD.AI - BTC行情
Avalanche - 比特币行情
币安币 - 比特币行情
Sui - 以太坊ETH价格
QQQB - 比特币行情
MarsCoin - BTC行情
Aptos - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
QQQB - 加密货币行情
StraitsX XUSD - BTC行情
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
MyShell - 加密货币行情
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
Midnight - 加密货币行情
莱特币 - 加密货币行情
Huma Finance - 币种排行
NEAR Protocol - 比特币行情
大零币 - 比特币行情
Injective - 比特币
Ethena - 以太坊ETH价格
Blur - 比特币
NEAR Protocol - 比特币
狗币 - 数字货币市值
Worldcoin - 比特币
Celo - 比特币
Starknet - BTC行情
Pump.fun - 比特币行情
MegaETH - 币种排行
NFP - 以太坊ETH价格
Polkadot - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial - 数字货币市值
Sui - BTC行情
Gram - 以太坊ETH价格