dogwifhat
WIF · 美元计价
$0.1782
-2.09%
≈ ￥1.1761
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.1885
24H 最低$0.1774
今日开盘$0.182
24H 成交量$111.29万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.47 | $253.64 | $219.18 | $287.95万 | $846.00万 | -6.44% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 342 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000698 | $46.70万 | $1,414.28万 | -1.27% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00847 | $13.04万 | $197.77万 | -2.97% |
| 559 |
FTTFTT
|
$0.2359 | $0.244 | $0.2322 | $16.72万 | — | 0.34% |
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $313.10万 | $3.16亿 | -2.46% |
| 268 |
SENTSentient
|
$0.0213 | $0.0222 | $0.02122 | $66.79万 | $1.56亿 | -3.53% |
| 548 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $17.61万 | $850.87万 | -3.30% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 83 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01881 | $421.72万 | $1,613.71万 | -2.11% |
| 90 |
MARSCOINMarsCoin
|
$0.0644 | $0.0712 | $0.0643 | $373.09万 | $6,826.30万 | -9.04% |
| 349 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01267 | $45.87万 | $1.38亿 | -2.83% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 187 |
WBETHWBETH
|
$2567.51 | $2,655.91 | $2,562.89 | $114.98万 | — | -1.62% |
| 677 |
IQIQ
|
$0.000766 | $0.000786 | $0.000763 | $5.05万 | $2,149.77万 | -1.80% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.65% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Celestia - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 比特币
Aave - 比特币行情
大零币 - 数字货币市值
Gitcoin - 数字货币市值
MegaETH - 加密货币行情
Blur - 比特币
Avalanche - 币种排行
EUR - 数字货币市值
比特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Celestia - BTC行情
Ripple USD - 数字货币市值
Hedera - 加密货币行情
Ondo - 以太坊ETH价格
EUR - BTC行情
币安币 - 币种排行
Ondo - 币种排行
Blur - 币种排行
StraitsX XUSD - BTC行情
以太坊 - 加密货币行情
Sui - 以太坊ETH价格
First Digital - BTC行情
Quant - 以太坊ETH价格
Solana - 币种排行
MarsCoin - 比特币
MarsCoin - 加密货币行情
Filecoin - 比特币
LITEB - 比特币行情
艾达币 - 比特币
MegaETH - 比特币
Sei - 数字货币市值
Injective - 以太坊ETH价格
United Stables - 比特币
Renzo - 比特币行情
比特币 - 币种排行
Polkadot - 加密货币行情
以太坊 - 比特币行情
MyShell - BTC行情