ARK
ARK · 美元计价
$0.1668
4.19%
≈ ￥1.1009
($0.01)
更新于 2026-10-29 03:55:01
24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1601
24H 成交量$127.95万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MRVLBMarvell Technology (bStocks To
|
$250.75 | $253.64 | $242.14 | $132.19万 | $879.54万 | 3.04% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -1.38% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00857 | $12.63万 | $197.73万 | 2.09% |
| 542 |
FTTFTT
|
$0.2371 | $0.244 | $0.2313 | $16.53万 | — | 1.63% |
| 119 |
FFFalcon Finance
|
$0.09458 | $0.09782 | $0.09267 | $213.73万 | $3.18亿 | -3.02% |
| 271 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.63万 | $1.59亿 | -2.80% |
| 562 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01598 | $15.22万 | $840.80万 | -1.56% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 77 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $483.27万 | $1,653.30万 | 0.72% |
| 95 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $331.99万 | $6,637.88万 | -0.29% |
| 404 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.98万 | $1.36亿 | 0.69% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 237 |
WBETHWBETH
|
$2626.81 | $2,649.98 | $2,577.40 | $75.26万 | — | 0.81% |
| 682 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.72万 | $2,146.43万 | -1.41% |
| 670 |
BRKBBBRKBB
|
$542.23 | $546.55 | $534.17 | $4.97万 | — | -0.34% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
NFP - 币种排行
Aave - BTC行情
Zama - 比特币
Raydium - 币种排行
Katana - 数字货币市值
USD1 - 数字货币市值
Worldcoin - BTC行情
艾达币 - 比特币
Arbitrum - 比特币行情
Uniswap - 加密货币行情
NFP - 币种排行
QQQB - 比特币行情
United Stables - BTC行情
Starknet - 加密货币行情
Blur - 以太坊ETH价格
Hedera - BTC行情
Celo - 比特币
Hyperliquid - 币种排行
莱特币 - 数字货币市值
Ethena - 比特币
Zama - 比特币
USD1 - 币种排行
大零币 - 比特币行情
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 币种排行
Zama - 比特币
艾达币 - 币种排行
MyShell - 数字货币市值
NEAR Protocol - 比特币
Polkadot - 加密货币行情
Avalanche - BTC行情
USD.AI - 币种排行
First Digital - 以太坊ETH价格
Pudgy Penguins - BTC行情
狗币 - 数字货币市值
Algorand - 币种排行
Aptos - 比特币
Plume - 比特币行情