SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.61

0.05% ≈ ￥5092.63 ($0.36)

更新于 2026-10-29 18:10:02

24H 最高$776.15

24H 最低$768.97

今日开盘$771.25

24H 成交量$96.70万

流通市值$1,930.23万

24H 涨跌额($0.36)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MRVLBMarvell Technology (bStocks To	$227.3	$253.64	$219.18	$324.81万	$846.00万	-8.11%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
340	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.86万	$1,414.28万	-2.92%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
593	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.63万	$197.77万	-4.98%
596	FTTFTT	$0.2356	$0.244	$0.2322	$14.25万	—	-0.84%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.33万	$3.16亿	0.03%
253	SENTSentient	$0.0211	$0.0222	$0.02078	$73.81万	$1.56亿	-2.68%
525	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.90万	$850.87万	-5.45%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
98	TUTTutorial	$0.01906	$0.02099	$0.01876	$332.35万	$1,613.71万	-4.56%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$507.24万	$6,826.30万	-9.12%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.94万	$1.38亿	-2.69%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
245	WBETHWBETH	$2575.56	$2,655.91	$2,540.97	$75.49万	—	-2.01%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.69%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%