Genius

GENIUS · 美元计价

$0.3014

-5.75% ≈ ￥1.9892 (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高$0.3216

24H 最低$0.2944

今日开盘$0.3198

24H 成交量$116.34万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	MRVLBMarvell Technology (bStocks To	$205.54	$225.55	$205.07	$331.10万	$820.40万	-7.39%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
372	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$68.66万	$1,397.51万	-5.30%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$95.36万	$197.61万	-4.14%
577	FTTFTT	$0.2352	$0.239	$0.2177	$25.09万	—	-0.55%
108	FFFalcon Finance	$0.09098	$0.097	$0.08976	$493.52万	$3.20亿	-5.23%
237	SENTSentient	$0.01846	$0.02138	$0.01752	$138.17万	$1.53亿	-12.88%
382	RESOLVResolv	$0.01484	$0.0169	$0.01393	$66.44万	$860.79万	-7.08%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	TUTTutorial	$0.01787	$0.01985	$0.01726	$224.94万	$1,613.77万	-7.07%
63	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,355.17万	$6,758.05万	-18.83%
192	CHZChiliz	$0.01239	$0.01319	$0.01136	$196.89万	$1.39亿	-2.67%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
198	WBETHWBETH	$2479.72	$2,639.80	$2,408.02	$189.77万	—	-3.84%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.52万	$2,133.02万	-0.92%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%