Usual
USUAL · 美元计价
$0.01039
-4.15%
≈ ￥0.068574
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.01089
24H 最低$0.01029
今日开盘$0.01084
24H 成交量$79.79万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.69 | $253.64 | $219.18 | $292.37万 | $846.00万 | -5.95% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.90万 | $1,414.28万 | -1.82% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -2.74% |
| 580 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $15.64万 | — | -0.30% |
| 101 |
FFFalcon Finance
|
$0.09474 | $0.09708 | $0.09267 | $327.81万 | $3.16亿 | -1.11% |
| 244 |
SENTSentient
|
$0.02139 | $0.0222 | $0.02078 | $76.49万 | $1.56亿 | -1.70% |
| 534 |
RESOLVResolv
|
$0.01607 | $0.01686 | $0.01587 | $19.87万 | $850.87万 | -4.29% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.01935 | $0.02099 | $0.01876 | $399.14万 | $1,613.71万 | 1.31% |
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $473.38万 | $6,826.30万 | -7.21% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.74万 | $1.38亿 | -1.92% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 190 |
WBETHWBETH
|
$2580.32 | $2,655.91 | $2,540.97 | $112.88万 | — | -1.05% |
| 679 |
IQIQ
|
$0.000765 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.42% |
| 681 |
BRKBBBRKBB
|
$544.77 | $548.89 | $534.17 | $4.17万 | — | 0.42% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
USD.AI - 比特币行情
United Stables - 以太坊ETH价格
Hedera - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 比特币
Midnight - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 比特币行情
Quant - 币种排行
Ether.fi - 比特币行情
Haedal - 数字货币市值
PAX Gold - 加密货币行情
Gitcoin - 加密货币行情
Quant - 数字货币市值
达世币 - BTC行情
USD.AI - 比特币
艾达币 - 比特币
RWUSD - 数字货币市值
MarsCoin - 币种排行
Worldcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
RWUSD - 比特币
Raydium - 数字货币市值
Caldera - 币种排行
RWUSD - BTC行情
Sui - 数字货币市值
Filecoin - BTC行情
Zama - 比特币行情
Katana - 币种排行
Shiba Inu - 加密货币行情
波场 - 以太坊ETH价格
Celestia - 比特币
Caldera - BTC行情
Internet - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 加密货币行情