Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.03

1.05% ≈ ￥528.198 ($0.83)

更新于 2026-10-29 19:55:02

24H 最高$88.10

24H 最低$77.20

今日开盘$79.2

24H 成交量$168.26万

流通市值$855.77万

24H 涨跌额($0.83)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMarvell Technology (bStocks To	$223.22	$253.64	$219.18	$356.30万	$846.00万	-10.10%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-2.09%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.18万	$197.77万	-3.30%
619	FTTFTT	$0.2363	$0.2402	$0.2322	$12.25万	—	-0.59%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$364.30万	$3.16亿	-0.16%
277	SENTSentient	$0.02118	$0.02219	$0.02078	$66.32万	$1.56亿	-4.42%
510	RESOLVResolv	$0.01612	$0.01675	$0.0157	$21.97万	$850.87万	-3.65%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	TUTTutorial	$0.01926	$0.02077	$0.01876	$254.88万	$1,613.71万	-7.23%
78	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$513.09万	$6,826.30万	-8.09%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.30万	$1.38亿	-1.69%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
245	WBETHWBETH	$2585.42	$2,655.91	$2,540.97	$75.53万	—	-1.37%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%