WBTC

WBTC · 美元计价

$80070.72

-0.53% ≈ ￥528466.75 (-$428.85)

更新于 2026-10-29 21:25:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80499.57

24H 成交量$168.71万

流通市值—

24H 涨跌额(-$428.85)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MRVLBMarvell Technology (bStocks To	$223.96	$253.64	$219.18	$382.32万	$846.00万	-9.29%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
337	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.27万	$1,414.28万	-0.85%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
592	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.77万	$197.77万	-1.96%
620	FTTFTT	$0.2341	$0.2402	$0.2322	$12.45万	—	-0.51%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$370.10万	$3.16亿	-0.46%
279	SENTSentient	$0.02128	$0.0221	$0.02078	$62.10万	$1.56亿	-1.53%
509	RESOLVResolv	$0.01613	$0.01675	$0.0157	$22.89万	$850.87万	-1.95%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
135	TUTTutorial	$0.01919	$0.02032	$0.01876	$202.01万	$1,613.71万	-4.48%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$505.25万	$6,826.30万	-4.02%
283	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.09万	$1.38亿	0.16%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
244	WBETHWBETH	$2581.8	$2,655.91	$2,540.97	$74.32万	—	-0.39%
681	IQIQ	$0.000765	$0.00078	$0.000752	$4.92万	$2,149.77万	-0.78%
694	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%