yearn.finance

YFI · 美元计价

$2069

-1.94% ≈ ￥13655.4 (-$41.00)

更新于 2026-10-29 20:00:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2110

24H 成交量$16.54万

流通市值$7,525.56万

24H 涨跌额(-$41.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMarvell Technology (bStocks To	$222.87	$253.64	$219.18	$356.77万	$846.00万	-10.07%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.37%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
599	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.18万	$197.77万	-3.20%
619	FTTFTT	$0.2366	$0.2402	$0.2322	$12.27万	—	-0.34%
91	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$365.55万	$3.16亿	-0.41%
275	SENTSentient	$0.02117	$0.02219	$0.02078	$66.31万	$1.56亿	-4.60%
509	RESOLVResolv	$0.01609	$0.01675	$0.0157	$22.07万	$850.87万	-3.71%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	TUTTutorial	$0.01924	$0.02064	$0.01876	$251.70万	$1,613.71万	-6.78%
78	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$513.41万	$6,826.30万	-8.25%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.11万	$1.38亿	-1.69%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
244	WBETHWBETH	$2582.53	$2,655.91	$2,540.97	$75.57万	—	-1.35%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%