CYPHB
CYPHB · 美元计价
$3.09
-3.14%
≈ ￥20.394
(-$0.10)
更新于 2026-10-29 19:00:01
24H 最高$3.25
24H 最低$2.95
今日开盘$3.19
24H 成交量$16.28万
流通市值—
24H 涨跌额(-$0.10)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MRVLBMarvell Technology (bStocks To
|
$222.6 | $253.64 | $219.18 | $339.61万 | $846.00万 | -10.77% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.02万 | $1,414.28万 | -2.50% |
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $14.35万 | $197.77万 | -3.75% |
| 620 |
FTTFTT
|
$0.2358 | $0.2402 | $0.2322 | $12.19万 | — | -0.84% |
| 93 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $357.01万 | $3.16亿 | -0.17% |
| 274 |
SENTSentient
|
$0.02112 | $0.0222 | $0.02078 | $68.13万 | $1.56亿 | -3.61% |
| 528 |
RESOLVResolv
|
$0.01605 | $0.01676 | $0.0157 | $20.82万 | $850.87万 | -4.01% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $295.56万 | $1,613.71万 | -6.82% |
| 80 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $509.48万 | $6,826.30万 | -8.09% |
| 291 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $61.58万 | $1.38亿 | -1.62% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 250 |
WBETHWBETH
|
$2584.16 | $2,655.91 | $2,540.97 | $74.77万 | — | -1.57% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.83万 | $2,149.77万 | -2.05% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.98% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Ondo - 数字货币市值
Avalanche - 数字货币市值
Katana - 比特币行情
Celo - 比特币
莱特币 - 加密货币行情
BFUSD - 比特币行情
MegaETH - 数字货币市值
Nillion - 比特币行情
艾达币 - 数字货币市值
Celo - 比特币行情
Pump.fun - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币行情
艾达币 - BTC行情
Katana - 加密货币行情
Artificial Inu - 数字货币市值
Blur - 加密货币行情
Katana - 比特币行情
比特现金 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Falcon Finance - 加密货币行情
Chainlink - 比特币
RWUSD - 比特币行情
Chainlink - 数字货币市值
以太坊 - 币种排行
Midnight - 加密货币行情
JasmyCoin - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - 币种排行
Ethena - 币种排行
Pepe - 以太坊ETH价格
波场 - BTC行情
MegaETH - 数字货币市值
United Stables - 比特币行情
First Digital - 加密货币行情
波场 - 加密货币行情
Midnight - 币种排行
Caldera - 币种排行
Official Trump - BTC行情