ORDI

ORDI · 美元计价

$3.422

-5.37% ≈ ￥22.5852 (-$0.19)

更新于 2026-10-30 13:50:01

24H 最高$3.77

24H 最低$3.17

今日开盘$3.616

24H 成交量$250.68万

流通市值$7,829.99万

24H 涨跌额(-$0.19)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MRVLBMarvell Technology (bStocks To	$209.44	$232.90	$205.41	$391.73万	$820.40万	-10.05%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
546	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%
107	FFFalcon Finance	$0.09296	$0.09781	$0.08976	$536.39万	$3.20亿	-1.80%
327	SENTSentient	$0.01915	$0.02138	$0.01872	$77.25万	$1.53亿	-10.30%
373	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.04万	$860.79万	-8.14%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	TUTTutorial	$0.01801	$0.01985	$0.01726	$224.56万	$1,613.77万	-6.44%
63	MARSCOINMarsCoin	$0.0537	$0.0688	$0.0493	$1,256.35万	$6,758.05万	-16.49%
215	CHZChiliz	$0.01241	$0.01319	$0.01136	$166.18万	$1.39亿	-2.44%
545	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
206	WBETHWBETH	$2491.92	$2,639.80	$2,408.02	$176.78万	—	-3.49%
663	IQIQ	$0.000742	$0.000773	$0.000705	$10.00万	$2,133.02万	-3.51%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	0.11%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%