Tellor Tributes

TRB · 美元计价

$16.55

-4.83% ≈ ￥109.23 (-$0.84)

更新于 2026-10-29 16:20:03

24H 最高$17.58

24H 最低$16.17

今日开盘$17.39

24H 成交量$199.86万

流通市值$4,909.34万

24H 涨跌额(-$0.84)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MRVLBMarvell Technology (bStocks To	$229.02	$253.64	$219.18	$310.88万	$846.00万	-8.00%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.01万	$1,414.28万	-3.34%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
579	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$15.90万	$197.77万	-4.79%
592	FTTFTT	$0.235	$0.244	$0.2322	$15.14万	—	-0.17%
99	FFFalcon Finance	$0.09514	$0.09708	$0.09267	$327.39万	$3.16亿	-1.58%
255	SENTSentient	$0.02101	$0.0222	$0.02078	$73.18万	$1.56亿	-3.62%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.91%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	TUTTutorial	$0.01901	$0.02099	$0.01876	$388.27万	$1,613.71万	-0.32%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$491.80万	$6,826.30万	-8.02%
299	CHZChiliz	$0.01252	$0.01325	$0.01249	$58.48万	$1.38亿	-3.54%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
203	WBETHWBETH	$2572.51	$2,655.91	$2,540.97	$97.87万	—	-1.92%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.44%
681	BRKBBBRKBB	$546.08	$548.89	$534.17	$4.14万	—	0.84%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%