iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.18

-1.85% ≈ ￥1063.79 (-$3.04)

更新于 2026-10-29 22:15:01

24H 最高$167.14

24H 最低$159.22

今日开盘$164.22

24H 成交量$181.50万

流通市值$1,119.36万

24H 涨跌额(-$3.04)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MRVLBMarvell Technology (bStocks To	$218.93	$253.64	$216.50	$411.33万	$846.00万	-11.66%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.46万	$1,414.28万	-1.13%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
583	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.55万	$197.77万	-1.28%
618	FTTFTT	$0.2359	$0.2402	$0.2322	$12.52万	—	0.77%
91	FFFalcon Finance	$0.09515	$0.09781	$0.09267	$371.64万	$3.16亿	-0.62%
283	SENTSentient	$0.02102	$0.0221	$0.02078	$61.66万	$1.56亿	-2.60%
498	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.97万	$850.87万	-1.10%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$186.75万	$1,613.71万	-4.95%
77	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$508.32万	$6,826.30万	-2.87%
284	CHZChiliz	$0.0128	$0.01325	$0.01249	$61.49万	$1.38亿	0.55%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
246	WBETHWBETH	$2583.95	$2,655.91	$2,540.97	$74.32万	—	0.03%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.78%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.13%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%