Ethena USDe
USDE · 美元计价
$1.0008
-0.02%
≈ ￥6.6053
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$158.95万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.26 | $251.76 | $242.05 | $128.25万 | $879.54万 | 2.88% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00856 | $11.63万 | $197.73万 | 0.82% |
| 527 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $17.08万 | — | 1.58% |
| 121 |
FFFalcon Finance
|
$0.09509 | $0.09782 | $0.09267 | $202.99万 | $3.18亿 | -2.55% |
| 264 |
SENTSentient
|
$0.02149 | $0.02257 | $0.0214 | $64.31万 | $1.59亿 | -4.11% |
| 559 |
RESOLVResolv
|
$0.01608 | $0.01695 | $0.01598 | $14.63万 | $840.80万 | -3.94% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 73 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.0187 | $502.04万 | $1,653.30万 | 4.64% |
| 95 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $313.93万 | $6,637.88万 | -3.36% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.00% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 232 |
WBETHWBETH
|
$2601.6 | $2,649.98 | $2,577.40 | $75.44万 | — | -0.03% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.28万 | $2,146.43万 | -0.90% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.28% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Arbitrum - 比特币行情
Aptos - 数字货币市值
Aptos - BTC行情
MarsCoin - 币种排行
Artificial Inu - BTC行情
Haedal - 币种排行
Polkadot - BTC行情
NEAR Protocol - 比特币
LayerZero - 比特币
莱特币 - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 加密货币行情
Optimism - 数字货币市值
牛来 - 数字货币市值
MyShell - 比特币行情
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
World Liberty - 加密货币行情
Celestia - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
Renzo - BTC行情
Solana - 加密货币行情
Plasma - 比特币行情
LayerZero - 数字货币市值
Caldera - BTC行情
Ethena - 加密货币行情
Hedera - 币种排行
United Stables - 币种排行
Solana - 数字货币市值
Blur - 数字货币市值
Plasma - 加密货币行情
Optimism - 币种排行
USD1 - BTC行情
Lorenzo - 比特币行情
Nillion - BTC行情
Plume - 比特币行情
Huma Finance - BTC行情