Midnight

NIGHT · 美元计价

$0.03866

-5.57% ≈ ￥0.255156 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04094

24H 成交量$332.53万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MRVLBMarvell Technology (bStocks To	$215.47	$253.59	$214.90	$449.52万	$820.40万	-14.16%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.24%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.71万	$197.61万	-2.75%
628	FTTFTT	$0.2353	$0.2399	$0.2325	$12.01万	—	-0.25%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$271.43万	$3.20亿	-0.18%
289	SENTSentient	$0.02033	$0.02179	$0.02032	$62.84万	$1.53亿	-5.40%
457	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.78万	$860.79万	-0.99%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$147.25万	$1,613.77万	-1.94%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$586.70万	$6,758.05万	-4.31%
273	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.41万	$1.39亿	-1.23%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
245	WBETHWBETH	$2584.62	$2,655.91	$2,540.97	$77.22万	—	-1.18%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%