Gnosis
GNO · 美元计价
$109.53
-2.05%
≈ ￥722.898
(-$2.29)
更新于 2026-10-29 14:10:01
24H 最高$112.46
24H 最低$108.98
今日开盘$111.82
24H 成交量$6.34万
流通市值$2.92亿
24H 涨跌额(-$2.29)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.11 | $253.64 | $219.18 | $294.70万 | $846.00万 | -6.46% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.65% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00838 | $13.18万 | $197.77万 | -3.20% |
| 568 |
FTTFTT
|
$0.2376 | $0.244 | $0.2322 | $16.47万 | — | 0.98% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $323.25万 | $3.16亿 | -1.67% |
| 245 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $76.26万 | $1.56亿 | -2.53% |
| 534 |
RESOLVResolv
|
$0.016 | $0.01686 | $0.01587 | $20.11万 | $850.87万 | -4.88% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01876 | $395.87万 | $1,613.71万 | 0.84% |
| 82 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $478.04万 | $6,826.30万 | -8.49% |
| 315 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $53.86万 | $1.38亿 | -2.39% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 195 |
WBETHWBETH
|
$2572.53 | $2,655.91 | $2,540.97 | $104.42万 | — | -1.35% |
| 680 |
IQIQ
|
$0.000765 | $0.000786 | $0.000757 | $4.74万 | $2,149.77万 | -2.17% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 261 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Ondo - 比特币
Falcon Finance - BTC行情
莱特币 - 数字货币市值
Artificial Inu - 比特币
NEAR Protocol - 比特币
比特币 - 币种排行
BFUSD - 以太坊ETH价格
MegaETH - 比特币
Injective - 数字货币市值
Celestia - 比特币行情
Bittensor - 加密货币行情
Ethena - 比特币
Sei - 加密货币行情
United Stables - 数字货币市值
瑞波币 - 币种排行
Falcon Finance - 以太坊ETH价格
Gram - 比特币行情
RWUSD - BTC行情
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - 加密货币行情
波场 - 比特币
Tether Gold - 币种排行
Optimism - 比特币
Solana - 比特币
LayerZero - 比特币行情
EUR - BTC行情
MegaETH - 比特币行情
EUR - 币种排行
First Digital - 币种排行
Aster - 数字货币市值
Midnight - 加密货币行情
Aster - BTC行情
Optimism - 币种排行
Aster - 比特币行情
Ethena - 比特币行情
Hedera - 币种排行
First Digital - 数字货币市值
USD1 - 比特币行情
Avalanche - 以太坊ETH价格