CoW Protocol

COW · 美元计价

$0.1073

-12.84% ≈ ￥0.70818 (-$0.02)

更新于 2026-10-30 10:35:02

24H 最高$0.1284

24H 最低$0.1057

今日开盘$0.1231

24H 成交量$38.39万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MRVLBMarvell Technology (bStocks To	$207.8	$233.49	$205.41	$393.75万	$820.40万	-9.22%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
365	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.23万	$1,397.51万	-5.16%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$82.86万	$197.61万	-3.56%
589	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-6.11%
103	FFFalcon Finance	$0.09046	$0.09781	$0.08976	$522.60万	$3.20亿	-4.20%
325	SENTSentient	$0.01917	$0.02146	$0.01872	$76.21万	$1.53亿	-8.80%
369	RESOLVResolv	$0.01443	$0.0169	$0.01393	$64.49万	$860.79万	-9.76%
448	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	TUTTutorial	$0.01797	$0.01985	$0.01726	$227.47万	$1,613.77万	-5.47%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,268.37万	$6,758.05万	-16.98%
209	CHZChiliz	$0.01189	$0.01319	$0.01136	$157.23万	$1.39亿	-5.64%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	WBETHWBETH	$2449.75	$2,639.80	$2,408.02	$166.23万	—	-3.95%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.23万	$2,133.02万	-4.83%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%